NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00044500 | 2024-06-26 3:43PM EDT | 2024-07-19 | 80.33 | 78.40 | 79.75 | 0.00 | - | 1 | 508 | 164.06% |
| NVDA250117C00044500 | 2024-06-25 1:03PM EDT | 2025-01-17 | 80.71 | 79.95 | 81.50 | 0.00 | - | 10 | 4,018 | 95.26% |
| NVDA250620C00044500 | 2024-06-11 1:01PM EDT | 2025-06-20 | 78.85 | 81.00 | 83.30 | 0.00 | - | - | 1,190 | 84.41% |
| NVDA251219C00044500 | 2024-05-23 9:33AM EDT | 2025-12-19 | 63.40 | 79.50 | 92.00 | 0.00 | - | - | 3,360 | 88.71% |
| NVDA260116C00044500 | 2024-05-17 12:17PM EDT | 2026-01-16 | 54.79 | 91.45 | 93.35 | 0.00 | - | - | 1,500 | 117.27% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00044500 | 2024-06-28 1:45PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 4,229 | 151.56% |
| NVDA250117P00044500 | 2024-06-28 3:58PM EDT | 2025-01-17 | 0.23 | 0.20 | 0.24 | +0.01 | +4.55% | 1 | 8,265 | 65.04% |
| NVDA250620P00044500 | 2024-06-18 1:51PM EDT | 2025-06-20 | 0.50 | 0.52 | 0.60 | 0.00 | - | 1 | 1,083 | 57.03% |
| NVDA251219P00044500 | 2024-06-18 2:04PM EDT | 2025-12-19 | 1.09 | 1.12 | 1.22 | 0.00 | - | 1 | 1,670 | 53.71% |
| NVDA260116P00044500 | 2024-06-21 3:11PM EDT | 2026-01-16 | 1.40 | 1.25 | 1.34 | 0.00 | - | 20 | 3,620 | 53.55% |
© 2024 Yahoo. All rights reserved.