NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00043500 | 2024-06-05 3:34PM EDT | 2024-07-19 | 78.66 | 79.40 | 80.75 | 0.00 | - | - | 180 | 167.97% |
| NVDA250117C00043500 | 2024-06-25 1:03PM EDT | 2025-01-17 | 81.64 | 80.90 | 82.45 | 0.00 | - | 10 | 5,110 | 96.48% |
| NVDA250620C00043500 | 2024-06-26 2:05PM EDT | 2025-06-20 | 83.10 | 81.05 | 84.20 | 0.00 | - | 1 | 656 | 81.71% |
| NVDA251219C00043500 | 2024-06-25 11:38AM EDT | 2025-12-19 | 85.79 | 81.75 | 86.40 | 0.00 | - | 10 | 5,730 | 75.78% |
| NVDA260116C00043500 | 2024-06-06 12:08PM EDT | 2026-01-16 | 81.97 | 82.45 | 86.25 | 0.00 | - | - | 2,990 | 75.46% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00043500 | 2024-06-28 1:55PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 61 | 1,645 | 150.00% |
| NVDA250117P00043500 | 2024-06-21 9:58AM EDT | 2025-01-17 | 0.24 | 0.19 | 0.23 | 0.00 | - | 1 | 5,260 | 65.92% |
| NVDA250620P00043500 | 2024-06-25 10:23AM EDT | 2025-06-20 | 0.62 | 0.48 | 0.60 | 0.00 | - | 1 | 3,686 | 57.81% |
| NVDA251219P00043500 | 2024-06-21 11:42AM EDT | 2025-12-19 | 1.14 | 1.05 | 1.18 | 0.00 | - | 348 | 935 | 54.22% |
| NVDA260116P00043500 | 2024-06-24 3:58PM EDT | 2026-01-16 | 1.47 | 1.17 | 1.28 | 0.00 | - | 1 | 832 | 53.97% |
© 2024 Yahoo. All rights reserved.