NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00041500 | 2024-06-20 1:09PM EDT | 2025-01-17 | 92.01 | 82.85 | 84.20 | 0.00 | - | 2 | 2,122 | 98.19% |
| NVDA250620C00041500 | 2024-06-21 9:39AM EDT | 2025-06-20 | 86.35 | 83.10 | 85.85 | 0.00 | - | 5 | 1,290 | 83.67% |
| NVDA251219C00041500 | 2024-06-18 2:28PM EDT | 2025-12-19 | 98.39 | 83.45 | 88.10 | 0.00 | - | 10 | 1,350 | 76.97% |
| NVDA260116C00041500 | 2024-06-03 3:14PM EDT | 2026-01-16 | 76.97 | 83.85 | 88.05 | 0.00 | - | - | 1,280 | 76.11% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00041500 | 2024-06-27 11:50AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,039 | 160.94% |
| NVDA250117P00041500 | 2024-06-28 3:57PM EDT | 2025-01-17 | 0.19 | 0.17 | 0.20 | -0.02 | -9.52% | 1 | 6,825 | 67.48% |
| NVDA250620P00041500 | 2024-06-26 12:54PM EDT | 2025-06-20 | 0.50 | 0.42 | 0.50 | 0.00 | - | 10 | 1,220 | 58.59% |
| NVDA251219P00041500 | 2024-06-27 2:31PM EDT | 2025-12-19 | 1.01 | 0.91 | 1.01 | 0.00 | - | 5 | 1,475 | 54.71% |
| NVDA260116P00041500 | 2024-06-28 12:47PM EDT | 2026-01-16 | 1.06 | 1.01 | 1.10 | -0.04 | -3.64% | 2 | 3,021 | 54.42% |
© 2024 Yahoo. All rights reserved.