NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00040500 | 2024-06-18 1:15PM EDT | 2024-07-19 | 94.72 | 82.40 | 83.55 | 0.00 | - | 150 | 294 | 256.84% |
| NVDA250117C00040500 | 2024-06-27 12:32PM EDT | 2025-01-17 | 85.32 | 83.80 | 85.30 | 0.00 | - | 10 | 4,731 | 100.59% |
| NVDA250620C00040500 | 2024-06-28 1:37PM EDT | 2025-06-20 | 86.63 | 84.00 | 86.80 | -11.62 | -11.83% | 1 | 1,801 | 84.67% |
| NVDA260116C00040500 | 2024-06-27 1:50PM EDT | 2026-01-16 | 88.90 | 84.75 | 88.85 | 0.00 | - | 2 | 1,228 | 76.71% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00040500 | 2024-06-25 9:55AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 1,274 | 159.38% |
| NVDA250117P00040500 | 2024-06-25 11:58AM EDT | 2025-01-17 | 0.21 | 0.18 | 0.19 | 0.00 | - | 86 | 5,652 | 68.95% |
| NVDA250620P00040500 | 2024-06-28 3:51PM EDT | 2025-06-20 | 0.41 | 0.35 | 0.45 | +0.02 | +5.13% | 1 | 1,970 | 58.40% |
| NVDA260116P00040500 | 2024-06-24 2:22PM EDT | 2026-01-16 | 1.20 | 0.95 | 1.06 | 0.00 | - | 20 | 1,153 | 54.98% |
© 2024 Yahoo. All rights reserved.