NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00004500 | 2024-06-17 12:01AM EDT | 2024-09-20 | 77.52 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250117C00004500 | 2024-06-17 12:04AM EDT | 2025-01-17 | 67.70 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250620C00004500 | 2024-06-17 12:05AM EDT | 2025-06-20 | 22.78 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA260618C00004500 | 2024-06-17 12:07AM EDT | 2026-06-18 | 67.77 | - | - | 0.00 | - | - | - | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241115P00004500 | 2024-06-25 2:22PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.04 | 0.00 | - | - | 0 | 198.44% |
| NVDA250117P00004500 | 2024-06-13 10:14AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 143.75% |
| NVDA250620P00004500 | 2024-06-25 2:18PM EDT | 2025-06-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 29 | 2,270 | 115.63% |
| NVDA251219P00004500 | 2024-05-28 10:45AM EDT | 2025-12-19 | 0.02 | 0.00 | 0.14 | 0.00 | - | - | 60 | 114.45% |
| NVDA260116P00004500 | 2024-06-17 12:06AM EDT | 2026-01-16 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA260618P00004500 | 2024-06-18 3:39PM EDT | 2026-06-18 | 0.01 | 0.02 | 0.20 | 0.00 | - | 1 | 0 | 105.08% |
| NVDA261218P00004500 | 2024-07-03 12:58PM EDT | 2026-12-18 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 6 | 0 | 80.08% |
© 2024 Yahoo. All rights reserved.