NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00004000 | 2024-07-01 11:11AM EDT | 2024-07-19 | 118.55 | 124.00 | 124.55 | 0.00 | - | 140 | 103 | 839.84% |
| NVDA241220C00004000 | 2024-06-10 10:28AM EDT | 2024-12-20 | 116.28 | 124.10 | 124.95 | 0.00 | - | - | 0 | 253.52% |
| NVDA250117C00004000 | 2024-05-28 3:54PM EDT | 2025-01-17 | 109.73 | 119.00 | 120.80 | 0.00 | - | - | 580 | 0.00% |
| NVDA250221C00004000 | 2024-06-10 2:55PM EDT | 2025-02-21 | 117.60 | 124.25 | 125.10 | 0.00 | - | - | 0 | 236.13% |
| NVDA250620C00004000 | 2024-06-13 9:42AM EDT | 2025-06-20 | 125.70 | 123.60 | 125.65 | 0.00 | - | 5 | 0 | 187.11% |
| NVDA260116C00004000 | 2024-06-17 12:06AM EDT | 2026-01-16 | 44.78 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA260618C00004000 | 2024-06-13 1:43PM EDT | 2026-06-18 | 125.21 | 123.10 | 126.75 | 0.00 | - | 180 | 240 | 149.61% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250620P00004000 | 2024-06-17 11:30AM EDT | 2025-06-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 2,272 | 118.75% |
| NVDA251219P00004000 | 2024-05-31 9:30AM EDT | 2025-12-19 | 0.06 | 0.00 | 0.12 | 0.00 | - | - | 160 | 116.80% |
| NVDA260116P00004000 | 2024-05-15 11:17AM EDT | 2026-01-16 | 0.01 | 0.00 | 0.06 | 0.00 | - | - | 1,120 | 105.47% |
| NVDA260618P00004000 | 2024-06-18 3:40PM EDT | 2026-06-18 | 0.01 | 0.02 | 0.12 | 0.00 | - | 1 | 553 | 102.73% |
| NVDA261218P00004000 | 2024-06-28 3:58PM EDT | 2026-12-18 | 0.06 | 0.01 | 0.10 | 0.00 | - | 1 | 710 | 89.06% |
© 2024 Yahoo. All rights reserved.