NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00039500 | 2024-06-18 10:09AM EDT | 2025-01-17 | 95.35 | 84.75 | 86.25 | 0.00 | - | 10 | 2,067 | 101.88% |
| NVDA250620C00039500 | 2024-06-17 1:42PM EDT | 2025-06-20 | 95.20 | 84.75 | 87.70 | 0.00 | - | 20 | 1,870 | 84.67% |
| NVDA251219C00039500 | 2024-06-21 12:24PM EDT | 2025-12-19 | 94.00 | 86.45 | 89.95 | 0.00 | - | 15 | 6,519 | 82.89% |
| NVDA260116C00039500 | 2024-05-31 12:04PM EDT | 2026-01-16 | 73.75 | 85.60 | 89.70 | 0.00 | - | - | 450 | 77.32% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00039500 | 2024-06-27 3:25PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,359 | 162.50% |
| NVDA250117P00039500 | 2024-06-28 3:42PM EDT | 2025-01-17 | 0.17 | 0.15 | 0.18 | -0.03 | -15.00% | 1 | 23,574 | 69.24% |
| NVDA250620P00039500 | 2024-06-25 3:59PM EDT | 2025-06-20 | 0.40 | 0.35 | 0.42 | 0.00 | - | 11 | 1,749 | 59.28% |
| NVDA251219P00039500 | 2024-06-24 10:48AM EDT | 2025-12-19 | 1.01 | 0.78 | 0.91 | 0.00 | - | 1 | 631 | 55.57% |
| NVDA260116P00039500 | 2024-06-18 1:42PM EDT | 2026-01-16 | 0.85 | 0.88 | 0.99 | 0.00 | - | 1 | 4,551 | 55.30% |
© 2024 Yahoo. All rights reserved.