NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00038500 | 2024-06-27 9:30AM EDT | 2024-07-19 | 85.86 | 84.55 | 85.70 | 0.00 | - | 70 | 400 | 206.25% |
| NVDA250117C00038500 | 2024-06-20 11:40AM EDT | 2025-01-17 | 101.95 | 85.70 | 87.20 | 0.00 | - | 10 | 13,340 | 103.17% |
| NVDA250620C00038500 | 2024-06-27 1:27PM EDT | 2025-06-20 | 88.35 | 85.70 | 88.80 | 0.00 | - | 40 | 3,168 | 86.68% |
| NVDA251219C00038500 | 2024-06-27 12:15PM EDT | 2025-12-19 | 89.41 | 87.00 | 90.85 | 0.00 | - | 50 | 2,380 | 82.79% |
| NVDA260116C00038500 | 2024-06-25 9:45AM EDT | 2026-01-16 | 86.83 | 86.75 | 90.60 | 0.00 | - | 3 | 368 | 79.08% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00038500 | 2024-06-28 3:14PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | +0.01 | - | 80 | 1,281 | 165.63% |
| NVDA250117P00038500 | 2024-06-11 1:15PM EDT | 2025-01-17 | 0.13 | 0.16 | 0.17 | 0.00 | - | - | 5,380 | 70.70% |
| NVDA250620P00038500 | 2024-06-11 1:57PM EDT | 2025-06-20 | 0.32 | 0.31 | 0.39 | 0.00 | - | - | 2,370 | 59.57% |
| NVDA251219P00038500 | 2024-06-18 2:02PM EDT | 2025-12-19 | 0.73 | 0.73 | 0.88 | 0.00 | - | 1 | 1,231 | 56.20% |
| NVDA260116P00038500 | 2024-06-18 1:43PM EDT | 2026-01-16 | 0.79 | 0.82 | 0.93 | 0.00 | - | 1 | 2,291 | 55.69% |
© 2024 Yahoo. All rights reserved.