NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00036500 | 2024-06-21 11:09AM EDT | 2024-07-19 | 91.19 | 86.25 | 87.55 | 0.00 | - | 20 | 100 | 279.30% |
| NVDA250117C00036500 | 2024-06-25 12:48PM EDT | 2025-01-17 | 89.00 | 87.60 | 89.15 | 0.00 | - | 10 | 2,010 | 106.25% |
| NVDA250620C00036500 | 2024-06-06 3:29PM EDT | 2025-06-20 | 86.24 | 87.70 | 90.45 | 0.00 | - | - | 600 | 88.48% |
| NVDA251219C00036500 | 2024-06-17 12:06AM EDT | 2025-12-19 | 55.88 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA260116C00036500 | 2024-06-10 11:16AM EDT | 2026-01-16 | 89.36 | 83.65 | 93.05 | 0.00 | - | - | 110 | 63.18% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00036500 | 2024-06-28 2:10PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 1,969 | 171.88% |
| NVDA250117P00036500 | 2024-06-28 3:56PM EDT | 2025-01-17 | 0.14 | 0.12 | 0.15 | -0.04 | -22.22% | 1 | 5,230 | 71.88% |
| NVDA250620P00036500 | 2024-06-28 3:53PM EDT | 2025-06-20 | 0.31 | 0.25 | 0.33 | +0.03 | +10.71% | 1 | 1,740 | 60.35% |
| NVDA251219P00036500 | 2024-06-21 1:48PM EDT | 2025-12-19 | 0.77 | 0.63 | 0.75 | 0.00 | - | 2 | 11,312 | 56.89% |
| NVDA260116P00036500 | 2024-06-28 2:41PM EDT | 2026-01-16 | 0.75 | 0.71 | 0.80 | -0.03 | -3.85% | 2 | 1,918 | 56.42% |
© 2024 Yahoo. All rights reserved.