NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00035500 | 2024-06-24 3:47PM EDT | 2024-07-19 | 84.00 | 87.55 | 88.75 | 0.00 | - | 40 | 148 | 227.34% |
| NVDA250117C00035500 | 2024-06-13 12:50PM EDT | 2025-01-17 | 93.30 | 88.40 | 90.10 | 0.00 | - | 20 | 4,679 | 106.20% |
| NVDA250620C00035500 | 2024-06-06 3:27PM EDT | 2025-06-20 | 86.72 | 88.45 | 91.40 | 0.00 | - | - | 780 | 88.65% |
| NVDA251219C00035500 | 2024-06-20 9:32AM EDT | 2025-12-19 | 106.91 | 88.65 | 93.30 | 0.00 | - | 5 | 2,935 | 81.08% |
| NVDA260116C00035500 | 2024-06-20 10:01AM EDT | 2026-01-16 | 108.17 | 90.10 | 93.75 | 0.00 | - | 2 | 213 | 85.94% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00035500 | 2024-06-28 1:46PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 650 | 2,030 | 178.13% |
| NVDA250117P00035500 | 2024-06-11 1:16PM EDT | 2025-01-17 | 0.10 | 0.11 | 0.15 | 0.00 | - | - | 10,686 | 73.05% |
| NVDA250620P00035500 | 2024-06-28 3:52PM EDT | 2025-06-20 | 0.28 | 0.25 | 0.31 | 0.00 | - | 1 | 1,772 | 61.33% |
| NVDA251219P00035500 | 2024-06-18 2:01PM EDT | 2025-12-19 | 0.59 | 0.58 | 0.71 | 0.00 | - | 1 | 8,770 | 57.40% |
| NVDA260116P00035500 | 2024-06-24 9:49AM EDT | 2026-01-16 | 0.80 | 0.65 | 0.75 | 0.00 | - | 1 | 1,809 | 56.81% |
© 2024 Yahoo. All rights reserved.