NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00033500 | 2024-06-18 1:12PM EDT | 2024-07-19 | 101.86 | 89.55 | 90.70 | 0.00 | - | 40 | 138 | 229.69% |
| NVDA250117C00033500 | 2024-06-21 3:23PM EDT | 2025-01-17 | 94.75 | 90.35 | 92.00 | 0.00 | - | 2 | 3,810 | 109.38% |
| NVDA250620C00033500 | 2024-05-29 1:05PM EDT | 2025-06-20 | 83.43 | 92.10 | 93.60 | 0.00 | - | - | 1,190 | 102.81% |
| NVDA251219C00033500 | 2024-06-21 1:35PM EDT | 2025-12-19 | 96.30 | 90.00 | 95.05 | 0.00 | - | 10 | 1,186 | 80.84% |
| NVDA260116C00033500 | 2024-06-18 11:54AM EDT | 2026-01-16 | 104.37 | 86.50 | 95.70 | 0.00 | - | 10 | 150 | 64.36% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00033500 | 2024-06-27 12:42PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,100 | 175.00% |
| NVDA250117P00033500 | 2024-06-18 2:42PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.13 | 0.00 | - | 2 | 9,497 | 75.20% |
| NVDA250620P00033500 | 2024-06-11 1:58PM EDT | 2025-06-20 | 0.22 | 0.24 | 0.28 | 0.00 | - | - | 1,870 | 63.33% |
| NVDA251219P00033500 | 2024-06-28 10:30AM EDT | 2025-12-19 | 0.54 | 0.49 | 0.59 | -0.09 | -14.29% | 5 | 1,464 | 58.03% |
| NVDA260116P00033500 | 2024-06-26 12:07PM EDT | 2026-01-16 | 0.63 | 0.55 | 0.67 | 0.00 | - | 10 | 927 | 57.84% |
© 2024 Yahoo. All rights reserved.