NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00032500 | 2024-06-14 10:03AM EDT | 2024-07-19 | 98.89 | 90.20 | 91.50 | 0.00 | - | 20 | 85 | 299.22% |
| NVDA250117C00032500 | 2024-06-28 11:26AM EDT | 2025-01-17 | 94.70 | 91.35 | 93.00 | +1.40 | +1.50% | 1 | 4,108 | 111.77% |
| NVDA250620C00032500 | 2024-05-15 10:24AM EDT | 2025-06-20 | 63.28 | 100.35 | 102.15 | 0.00 | - | - | 850 | 167.60% |
| NVDA251219C00032500 | 2024-06-27 12:57PM EDT | 2025-12-19 | 95.27 | 91.20 | 95.95 | 0.00 | - | 72 | 1,780 | 83.08% |
| NVDA260116C00032500 | 2024-06-17 2:55PM EDT | 2026-01-16 | 103.29 | 91.95 | 96.00 | 0.00 | - | 5 | 795 | 84.35% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00032500 | 2024-06-28 2:54PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 3 | 10,389 | 190.63% |
| NVDA250117P00032500 | 2024-06-20 9:59AM EDT | 2025-01-17 | 0.09 | 0.09 | 0.14 | 0.00 | - | 10 | 5,761 | 76.76% |
| NVDA250620P00032500 | 2024-06-12 1:15PM EDT | 2025-06-20 | 0.17 | 0.19 | 0.25 | 0.00 | - | - | 11,292 | 63.18% |
| NVDA251219P00032500 | 2024-06-18 2:06PM EDT | 2025-12-19 | 0.46 | 0.45 | 0.55 | 0.00 | - | 1 | 12,101 | 58.55% |
| NVDA260116P00032500 | 2024-06-24 11:23AM EDT | 2026-01-16 | 0.64 | 0.51 | 0.64 | 0.00 | - | 1 | 1,279 | 58.50% |
© 2024 Yahoo. All rights reserved.