NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00031500 | 2024-06-10 10:47AM EDT | 2024-07-19 | 89.60 | 91.20 | 92.50 | 0.00 | - | - | 0 | 305.86% |
| NVDA250117C00031500 | 2024-06-24 10:45AM EDT | 2025-01-17 | 89.00 | 92.40 | 93.95 | 0.00 | - | 2 | 2,508 | 114.31% |
| NVDA250620C00031500 | 2024-06-12 12:27PM EDT | 2025-06-20 | 96.30 | 92.10 | 95.25 | 0.00 | - | - | 1,810 | 93.43% |
| NVDA251219C00031500 | 2024-06-18 11:26AM EDT | 2025-12-19 | 105.10 | 92.30 | 96.80 | 0.00 | - | 10 | 778 | 84.72% |
| NVDA260116C00031500 | 2024-06-24 9:45AM EDT | 2026-01-16 | 94.75 | 88.05 | 97.45 | 0.00 | - | 10 | 121 | 62.09% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00031500 | 2024-06-20 11:11AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 64 | 1,088 | 193.75% |
| NVDA250117P00031500 | 2024-06-28 3:44PM EDT | 2025-01-17 | 0.10 | 0.08 | 0.14 | +0.03 | +42.86% | 1 | 5,260 | 78.13% |
| NVDA250620P00031500 | 2024-06-20 10:00AM EDT | 2025-06-20 | 0.26 | 0.18 | 0.24 | 0.00 | - | 4 | 285 | 64.16% |
| NVDA251219P00031500 | 2024-06-28 3:52PM EDT | 2025-12-19 | 0.45 | 0.41 | 0.51 | -0.10 | -18.18% | 2 | 2,564 | 58.98% |
| NVDA260116P00031500 | 2024-06-28 3:51PM EDT | 2026-01-16 | 0.50 | 0.46 | 0.55 | -0.10 | -16.67% | 1 | 548 | 58.45% |
© 2024 Yahoo. All rights reserved.