NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00030500 | 2024-06-14 12:40PM EDT | 2025-01-17 | 102.35 | 93.35 | 94.90 | 0.00 | - | 10 | 2,510 | 115.77% |
| NVDA250620C00030500 | 2024-06-17 10:58AM EDT | 2025-06-20 | 102.00 | 93.05 | 96.10 | 0.00 | - | 1 | 1,470 | 94.17% |
| NVDA251219C00030500 | 2024-06-06 10:12AM EDT | 2025-12-19 | 93.50 | 93.05 | 97.95 | 0.00 | - | - | 2,120 | 86.18% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00030500 | 2024-06-20 11:06AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 85 | 544 | 196.88% |
| NVDA250117P00030500 | 2024-06-26 11:05AM EDT | 2025-01-17 | 0.10 | 0.08 | 0.10 | 0.00 | - | 2 | 10,803 | 77.93% |
| NVDA250620P00030500 | 2024-06-13 11:31AM EDT | 2025-06-20 | 0.15 | 0.15 | 0.21 | 0.00 | - | 1 | 1,140 | 64.26% |
| NVDA251219P00030500 | 2024-06-28 3:32PM EDT | 2025-12-19 | 0.42 | 0.35 | 0.48 | -0.06 | -12.50% | 2 | 2,927 | 59.33% |
© 2024 Yahoo. All rights reserved.