NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241115C00003500 | 2024-06-06 9:55AM EDT | 2024-11-15 | 116.60 | 124.55 | 125.30 | 0.00 | - | - | 10 | 273.44% |
| NVDA250117C00003500 | 2024-06-17 12:03AM EDT | 2025-01-17 | 70.52 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250221C00003500 | 2024-06-17 12:02AM EDT | 2025-02-21 | 84.00 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250620C00003500 | 2024-06-17 12:04AM EDT | 2025-06-20 | 78.64 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA251219C00003500 | 2024-06-20 12:17PM EDT | 2025-12-19 | 133.85 | 123.45 | 126.95 | 0.00 | - | - | 1 | 165.82% |
| NVDA260618C00003500 | 2024-06-13 1:43PM EDT | 2026-06-18 | 125.62 | 124.00 | 126.80 | 0.00 | - | 110 | 330 | 156.15% |
| NVDA261218C00003500 | 2024-06-12 10:57AM EDT | 2026-12-18 | 122.56 | 123.30 | 127.60 | 0.00 | - | - | 161 | 141.99% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816P00003500 | 2024-06-20 2:48PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 0 | 331.25% |
| NVDA250221P00003500 | 2024-06-25 3:17PM EDT | 2025-02-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 430 | 1,031 | 173.44% |
| NVDA260116P00003500 | 2024-06-17 12:06AM EDT | 2026-01-16 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA260618P00003500 | 2024-06-17 12:07AM EDT | 2026-06-18 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA261218P00003500 | 2024-06-20 10:54AM EDT | 2026-12-18 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 0 | 86.72% |
© 2024 Yahoo. All rights reserved.