NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00029500 | 2024-06-24 2:02PM EDT | 2024-07-19 | 90.12 | 93.10 | 94.50 | 0.00 | - | 2 | 70 | 320.12% |
| NVDA250117C00029500 | 2024-06-12 3:44PM EDT | 2025-01-17 | 96.40 | 94.30 | 95.85 | 0.00 | - | - | 4,290 | 117.29% |
| NVDA250620C00029500 | 2024-06-11 10:51AM EDT | 2025-06-20 | 93.49 | 94.00 | 97.15 | 0.00 | - | - | 2,145 | 96.34% |
| NVDA251219C00029500 | 2024-06-18 11:02AM EDT | 2025-12-19 | 107.00 | 93.90 | 98.65 | 0.00 | - | 1 | 1,429 | 85.96% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00029500 | 2024-06-21 9:49AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,051 | 193.75% |
| NVDA250117P00029500 | 2024-06-26 11:15AM EDT | 2025-01-17 | 0.09 | 0.08 | 0.11 | 0.00 | - | 60 | 10,358 | 80.27% |
| NVDA250620P00029500 | 2024-06-28 12:53PM EDT | 2025-06-20 | 0.18 | 0.14 | 0.20 | -0.04 | -18.18% | 1 | 1,802 | 65.23% |
| NVDA251219P00029500 | 2024-06-18 1:59PM EDT | 2025-12-19 | 0.37 | 0.39 | 0.44 | 0.00 | - | 1 | 1,370 | 60.69% |
© 2024 Yahoo. All rights reserved.