NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00028500 | 2024-06-18 1:38PM EDT | 2024-07-19 | 107.29 | 94.30 | 95.65 | 0.00 | - | 20 | 416 | 344.34% |
| NVDA250117C00028500 | 2024-06-13 10:08AM EDT | 2025-01-17 | 101.67 | 95.20 | 96.85 | 0.00 | - | 20 | 4,690 | 118.80% |
| NVDA250620C00028500 | 2024-05-23 9:30AM EDT | 2025-06-20 | 75.78 | 92.50 | 107.50 | 0.00 | - | - | 640 | 137.52% |
| NVDA251219C00028500 | 2024-06-14 3:33PM EDT | 2025-12-19 | 106.37 | 94.95 | 99.55 | 0.00 | - | 10 | 1,590 | 87.73% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00028500 | 2024-06-13 11:40AM EDT | 2025-01-17 | 0.06 | 0.07 | 0.12 | 0.00 | - | 20 | 3,135 | 82.23% |
| NVDA250620P00028500 | 2024-06-11 2:00PM EDT | 2025-06-20 | 0.14 | 0.16 | 0.18 | 0.00 | - | - | 580 | 66.70% |
| NVDA251219P00028500 | 2024-06-18 2:06PM EDT | 2025-12-19 | 0.33 | 0.31 | 0.41 | 0.00 | - | 1 | 739 | 60.64% |
© 2024 Yahoo. All rights reserved.