NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00026500 | 2024-06-24 12:08PM EDT | 2024-07-19 | 94.50 | 96.25 | 97.50 | 0.00 | - | 5 | 85 | 343.55% |
| NVDA250117C00026500 | 2024-06-25 10:39AM EDT | 2025-01-17 | 96.47 | 97.20 | 98.65 | 0.00 | - | 10 | 5,033 | 121.88% |
| NVDA250620C00026500 | 2024-06-17 3:32PM EDT | 2025-06-20 | 107.46 | 96.85 | 99.95 | 0.00 | - | 10 | 3,570 | 100.59% |
| NVDA251219C00026500 | 2024-06-26 2:27PM EDT | 2025-12-19 | 99.97 | 96.80 | 101.55 | 0.00 | - | 16 | 1,647 | 91.21% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00026500 | 2024-06-26 3:52PM EDT | 2025-01-17 | 0.07 | 0.06 | 0.12 | 0.00 | - | 20 | 7,831 | 85.55% |
| NVDA250620P00026500 | 2024-06-28 3:24PM EDT | 2025-06-20 | 0.13 | 0.10 | 0.16 | +0.02 | +18.18% | 1 | 751 | 67.58% |
| NVDA251219P00026500 | 2024-06-28 2:41PM EDT | 2025-12-19 | 0.30 | 0.23 | 0.36 | -0.08 | -21.05% | 1 | 1,355 | 61.62% |
© 2024 Yahoo. All rights reserved.