NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00025500 | 2024-06-25 2:22PM EDT | 2024-07-19 | 99.13 | 97.20 | 98.50 | 0.00 | - | 50 | 39 | 351.95% |
| NVDA250117C00025500 | 2024-06-17 3:58PM EDT | 2025-01-17 | 106.87 | 98.20 | 99.75 | 0.00 | - | 1 | 1,666 | 126.32% |
| NVDA250620C00025500 | 2024-06-24 12:19PM EDT | 2025-06-20 | 96.10 | 97.75 | 100.95 | 0.00 | - | 20 | 1,160 | 102.20% |
| NVDA251219C00025500 | 2024-06-27 1:36PM EDT | 2025-12-19 | 101.98 | 97.50 | 102.20 | 0.00 | - | 10 | 1,464 | 89.67% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00025500 | 2024-06-28 3:21PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.12 | -0.08 | -57.14% | 1 | 10,161 | 87.11% |
| NVDA250620P00025500 | 2024-06-27 9:39AM EDT | 2025-06-20 | 0.14 | 0.09 | 0.16 | 0.00 | - | 1 | 2,711 | 68.75% |
| NVDA251219P00025500 | 2024-06-18 1:58PM EDT | 2025-12-19 | 0.26 | 0.27 | 0.33 | 0.00 | - | 1 | 3,341 | 63.33% |
© 2024 Yahoo. All rights reserved.