NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2450.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C02450000 | 2024-06-07 2:57PM EDT | 2024-07-19 | 0.61 | 0.42 | 0.58 | +0.61 | - | 7 | - | 466.60% |
| NVDA240816C02450000 | 2024-06-07 3:58PM EDT | 2024-08-16 | 1.34 | 1.21 | 1.33 | +1.34 | - | 3 | - | 333.89% |
| NVDA240920C02450000 | 2024-06-07 3:50PM EDT | 2024-09-20 | 3.05 | 2.83 | 2.96 | +3.05 | - | 11 | - | 282.86% |
| NVDA241220C02450000 | 2024-06-07 11:19AM EDT | 2024-12-20 | 9.30 | 9.10 | 9.55 | +9.30 | - | 5 | - | 236.94% |
| NVDA250117C02450000 | 2024-06-07 9:46AM EDT | 2025-01-17 | 12.35 | 11.50 | 12.15 | +12.35 | - | 2 | - | 230.57% |
| NVDA250221C02450000 | 2024-06-07 3:18PM EDT | 2025-02-21 | 16.70 | 16.05 | 17.10 | +16.70 | - | 2 | - | 229.18% |
| NVDA250321C02450000 | 2024-06-07 3:18PM EDT | 2025-03-21 | 20.66 | 20.10 | 21.05 | +20.66 | - | 4 | - | 228.34% |
| NVDA260116C02450000 | 2024-06-07 3:23PM EDT | 2026-01-16 | 75.88 | 75.45 | 77.05 | +75.88 | - | 3 | - | 252.44% |
| NVDA260618C02450000 | 2024-06-07 2:02PM EDT | 2026-06-18 | 108.65 | 107.45 | 109.50 | +108.65 | - | 2 | - | 303.80% |
| NVDA261218C02450000 | 2024-06-07 3:25PM EDT | 2026-12-18 | 145.12 | 143.60 | 147.20 | +145.12 | - | 14 | - | 0.00% |
PutsforJuly 5, 2024
© 2024 Yahoo. All rights reserved.