NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00023500 | 2024-06-27 9:36AM EDT | 2024-07-19 | 101.49 | 99.50 | 100.70 | 0.00 | - | 10 | 160 | 279.69% |
| NVDA250620C00023500 | 2024-06-17 12:04AM EDT | 2025-06-20 | 67.11 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA251219C00023500 | 2024-06-11 3:04PM EDT | 2025-12-19 | 99.59 | 99.30 | 104.05 | 0.00 | - | - | 860 | 92.04% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250620P00023500 | 2024-06-13 11:37AM EDT | 2025-06-20 | 0.08 | 0.08 | 0.15 | 0.00 | - | 1 | 901 | 71.58% |
| NVDA251219P00023500 | 2024-06-12 9:30AM EDT | 2025-12-19 | 0.18 | 0.18 | 0.28 | 0.00 | - | - | 1,420 | 63.97% |
© 2024 Yahoo. All rights reserved.