NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2230.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C02230000 | 2024-06-07 12:32PM EDT | 2024-07-19 | 0.98 | 0.62 | 1.03 | -0.02 | -2.00% | 1 | 26 | 480.37% |
| NVDA240816C02230000 | 2024-06-07 2:55PM EDT | 2024-08-16 | 2.07 | 1.78 | 1.99 | -0.13 | -5.91% | 3 | 15 | 342.87% |
| NVDA240920C02230000 | 2024-06-05 10:01AM EDT | 2024-09-20 | 3.35 | 4.25 | 4.65 | 0.00 | - | 2 | 3 | 295.26% |
| NVDA241018C02230000 | 2024-06-07 12:10PM EDT | 2024-10-18 | 6.23 | 5.85 | 6.65 | -0.56 | -8.25% | 21 | 22 | 270.19% |
| NVDA241115C02230000 | 2024-06-06 2:02PM EDT | 2024-11-15 | 9.50 | 8.65 | 9.45 | 0.00 | - | 6 | 9 | 258.41% |
| NVDA241220C02230000 | 2024-06-05 3:10PM EDT | 2024-12-20 | 15.50 | 13.85 | 14.80 | 0.00 | - | 2 | 7 | 254.05% |
| NVDA250117C02230000 | 2024-06-06 3:59PM EDT | 2025-01-17 | 19.03 | 17.45 | 18.05 | 0.00 | - | 4 | 7 | 247.80% |
| NVDA250221C02230000 | 2024-06-07 3:14PM EDT | 2025-02-21 | 24.20 | 23.85 | 24.85 | +24.20 | - | 320 | 5 | 248.08% |
| NVDA250321C02230000 | 2024-06-06 10:31AM EDT | 2025-03-21 | 32.31 | 29.35 | 30.45 | +32.31 | - | - | 1 | 248.80% |
| NVDA250620C02230000 | 2024-06-06 3:16PM EDT | 2025-06-20 | 49.65 | 47.90 | 49.35 | 0.00 | - | 32 | 43 | 253.57% |
| NVDA251219C02230000 | 2024-06-05 3:24PM EDT | 2025-12-19 | 94.23 | 89.50 | 91.50 | 0.00 | - | 2 | 4 | 288.44% |
| NVDA260116C02230000 | 2024-06-07 10:57AM EDT | 2026-01-16 | 95.25 | 95.55 | 97.65 | +12.38 | +14.94% | 1 | 4 | 297.59% |
| NVDA260618C02230000 | 2024-06-03 9:34AM EDT | 2026-06-18 | 108.25 | 130.75 | 133.30 | 0.00 | - | 1 | 2 | 0.00% |
| NVDA261218C02230000 | 2024-05-30 3:22PM EDT | 2026-12-18 | 137.80 | 170.15 | 174.00 | 0.00 | - | 2 | 1 | 0.00% |
PutsforJuly 5, 2024
© 2024 Yahoo. All rights reserved.