NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2210.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C02210000 | 2024-06-07 3:52PM EDT | 2024-07-19 | 0.90 | 0.79 | 0.94 | -0.19 | -17.43% | 8 | 48 | 481.84% |
| NVDA240816C02210000 | 2024-06-06 12:52PM EDT | 2024-08-16 | 1.91 | 1.78 | 2.06 | 0.00 | - | 2 | 4 | 342.92% |
| NVDA240920C02210000 | 2024-06-06 3:53PM EDT | 2024-09-20 | 5.40 | 4.50 | 4.85 | 0.00 | - | 1 | 3 | 297.00% |
| NVDA241018C02210000 | 2024-06-07 10:58AM EDT | 2024-10-18 | 6.80 | 6.05 | 7.00 | +6.80 | - | 1 | 3 | 271.69% |
| NVDA241220C02210000 | 2024-06-06 11:01AM EDT | 2024-12-20 | 16.00 | 14.60 | 15.40 | 0.00 | - | 3 | 16 | 256.24% |
| NVDA250117C02210000 | 2024-06-07 10:11AM EDT | 2025-01-17 | 19.15 | 18.25 | 18.90 | -6.55 | -25.49% | 7 | 27 | 250.12% |
| NVDA250221C02210000 | 2024-06-06 2:22PM EDT | 2025-02-21 | 25.73 | 24.80 | 25.85 | 0.00 | - | 14 | 17 | 250.38% |
| NVDA250620C02210000 | 2024-06-07 12:51PM EDT | 2025-06-20 | 49.82 | 49.40 | 50.85 | +7.32 | +17.22% | 1 | 3 | 256.34% |
| NVDA251219C02210000 | 2024-06-03 3:14PM EDT | 2025-12-19 | 73.70 | 91.65 | 93.95 | 0.00 | - | 1 | 3 | 294.23% |
| NVDA260116C02210000 | 2024-06-04 2:15PM EDT | 2026-01-16 | 82.65 | 97.70 | 99.45 | 0.00 | - | 6 | 29 | 303.22% |
| NVDA260618C02210000 | 2024-06-04 2:12PM EDT | 2026-06-18 | 113.88 | 133.25 | 136.20 | +113.88 | - | 1 | 1 | 0.00% |
| NVDA261218C02210000 | 2024-06-06 11:39AM EDT | 2026-12-18 | 173.55 | 172.60 | 176.70 | 0.00 | - | 1 | 9 | 0.00% |
PutsforJuly 5, 2024
© 2024 Yahoo. All rights reserved.