NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00022500 | 2024-05-28 3:24PM EDT | 2024-07-19 | 91.81 | 100.00 | 102.05 | 0.00 | - | - | 10 | 440.23% |
| NVDA250620C00022500 | 2024-06-24 1:40PM EDT | 2025-06-20 | 98.74 | 100.60 | 103.70 | 0.00 | - | 1 | 1,301 | 106.40% |
| NVDA251219C00022500 | 2024-06-26 11:09AM EDT | 2025-12-19 | 103.32 | 100.40 | 105.20 | 0.00 | - | 1 | 608 | 96.22% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250620P00022500 | 2024-06-24 12:18PM EDT | 2025-06-20 | 0.10 | 0.07 | 0.15 | 0.00 | - | 20 | 3,965 | 73.05% |
| NVDA251219P00022500 | 2024-06-28 10:34AM EDT | 2025-12-19 | 0.20 | 0.16 | 0.26 | -0.04 | -16.67% | 35 | 3,251 | 64.75% |
© 2024 Yahoo. All rights reserved.