NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2190.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C02190000 | 2024-06-06 1:51PM EDT | 2024-07-19 | 1.00 | 0.81 | 0.98 | 0.00 | - | 24 | 28 | 531.84% |
| NVDA240816C02190000 | 2024-06-07 10:31AM EDT | 2024-08-16 | 2.19 | 1.97 | 2.14 | -0.09 | -3.95% | 1 | 104 | 355.42% |
| NVDA241018C02190000 | 2024-05-31 3:24PM EDT | 2024-10-18 | 3.40 | 6.60 | 7.25 | 0.00 | - | 58 | 58 | 274.89% |
| NVDA241115C02190000 | 2024-05-30 12:04PM EDT | 2024-11-15 | 8.27 | 9.70 | 10.35 | 0.00 | - | 2 | 2 | 262.38% |
| NVDA250117C02190000 | 2024-06-07 9:51AM EDT | 2025-01-17 | 20.15 | 18.95 | 19.70 | +0.35 | +1.77% | 7 | 6 | 250.48% |
| NVDA250221C02190000 | 2024-06-07 12:25PM EDT | 2025-02-21 | 27.13 | 25.75 | 26.80 | +27.13 | +1.19% | 20 | 12 | 250.34% |
| NVDA260618C02190000 | 2024-06-07 2:13PM EDT | 2026-06-18 | 135.00 | 135.75 | 138.45 | +135.00 | - | 1 | 0 | 0.00% |
PutsforJuly 5, 2024
© 2024 Yahoo. All rights reserved.