NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2140.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C02140000 | 2024-06-06 12:11PM EDT | 2024-07-19 | 1.22 | 0.91 | 1.22 | 0.00 | - | 18 | 23 | 489.45% |
| NVDA240816C02140000 | 2024-06-07 11:54AM EDT | 2024-08-16 | 2.49 | 2.18 | 2.37 | +0.24 | +10.67% | 26 | 21 | 348.05% |
| NVDA240920C02140000 | 2024-06-04 3:12PM EDT | 2024-09-20 | 3.20 | 5.25 | 5.65 | 0.00 | - | 1 | 4 | 302.37% |
| NVDA241018C02140000 | 2024-06-06 11:46AM EDT | 2024-10-18 | 8.28 | 7.50 | 7.90 | 0.00 | - | 2 | 3 | 277.95% |
| NVDA241115C02140000 | 2024-05-29 3:05PM EDT | 2024-11-15 | 10.25 | 10.70 | 11.60 | 0.00 | - | - | 2 | 267.07% |
| NVDA241220C02140000 | 2024-06-05 1:26PM EDT | 2024-12-20 | 17.45 | 17.10 | 17.75 | 0.00 | - | 2 | 1 | 263.69% |
| NVDA250117C02140000 | 2024-06-03 9:47AM EDT | 2025-01-17 | 16.38 | 21.05 | 21.85 | 0.00 | - | 1 | 1 | 257.81% |
| NVDA250221C02140000 | 2024-06-07 3:55PM EDT | 2025-02-21 | 28.40 | 28.35 | 29.50 | -3.15 | -9.98% | 1 | 10 | 258.65% |
| NVDA251219C02140000 | 2024-06-06 2:16PM EDT | 2025-12-19 | 99.85 | 99.40 | 101.40 | 0.00 | - | 3 | 66 | 316.03% |
| NVDA260116C02140000 | 2024-06-05 3:26PM EDT | 2026-01-16 | 109.38 | 105.70 | 107.60 | 0.00 | - | 4 | 71 | 330.98% |
| NVDA260618C02140000 | 2024-05-29 11:59AM EDT | 2026-06-18 | 118.08 | 142.30 | 144.85 | 0.00 | - | - | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250620P02140000 | 2024-05-29 3:57PM EDT | 2025-06-20 | 994.57 | 927.85 | 945.15 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.