NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00021500 | 2024-06-25 2:20PM EDT | 2024-07-19 | 103.28 | 101.50 | 102.65 | 0.00 | - | 120 | 160 | 278.13% |
| NVDA250620C00021500 | 2024-06-12 12:36PM EDT | 2025-06-20 | 105.99 | 101.65 | 104.65 | 0.00 | - | - | 1,390 | 109.30% |
| NVDA251219C00021500 | 2024-06-21 3:36PM EDT | 2025-12-19 | 108.70 | 101.15 | 106.00 | 0.00 | - | 1 | 1,400 | 95.63% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250620P00021500 | 2024-06-28 2:57PM EDT | 2025-06-20 | 0.09 | 0.06 | 0.14 | +0.02 | +28.57% | 1 | 6,303 | 74.02% |
| NVDA251219P00021500 | 2024-06-13 9:35AM EDT | 2025-12-19 | 0.16 | 0.13 | 0.24 | 0.00 | - | 1 | 1,131 | 65.33% |
© 2024 Yahoo. All rights reserved.