NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00020500 | 2024-06-10 10:17AM EDT | 2024-07-19 | 97.99 | 102.45 | 103.45 | 0.00 | - | - | 270 | 392.97% |
| NVDA250620C00020500 | 2024-06-10 10:01AM EDT | 2025-06-20 | 99.45 | 102.40 | 105.55 | 0.00 | - | - | 920 | 108.35% |
| NVDA251219C00020500 | 2024-06-20 1:06PM EDT | 2025-12-19 | 113.00 | 102.15 | 106.90 | 0.00 | - | 1 | 628 | 97.56% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00020500 | 2024-06-12 3:57PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 21 | 237.50% |
| NVDA250620P00020500 | 2024-06-13 11:42AM EDT | 2025-06-20 | 0.05 | 0.05 | 0.16 | 0.00 | - | 1 | 3,314 | 76.56% |
| NVDA251219P00020500 | 2024-06-13 10:22AM EDT | 2025-12-19 | 0.15 | 0.17 | 0.22 | 0.00 | - | 1 | 1,570 | 67.58% |
© 2024 Yahoo. All rights reserved.