NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00002500 | 2024-06-17 12:00AM EDT | 2024-09-20 | 86.22 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250117C00002500 | 2024-06-17 12:03AM EDT | 2025-01-17 | 86.75 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250221C00002500 | 2024-06-17 12:01AM EDT | 2025-02-21 | 84.46 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250620C00002500 | 2024-06-17 12:04AM EDT | 2025-06-20 | 47.58 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA260618C00002500 | 2024-06-17 12:06AM EDT | 2026-06-18 | 79.60 | - | - | 0.00 | - | - | - | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241115P00002500 | 2024-06-25 3:15PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.04 | 0.00 | - | - | 760 | 237.50% |
| NVDA241220P00002500 | 2024-06-25 2:20PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 0 | 196.88% |
| NVDA250221P00002500 | 2024-06-17 12:01AM EDT | 2025-02-21 | 0.03 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250620P00002500 | 2024-06-26 11:20AM EDT | 2025-06-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9,820 | 0 | 128.13% |
| NVDA251219P00002500 | 2024-06-26 9:30AM EDT | 2025-12-19 | 0.01 | 0.00 | 0.13 | 0.00 | - | 3 | 0 | 136.72% |
| NVDA260116P00002500 | 2024-06-17 12:05AM EDT | 2026-01-16 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA260618P00002500 | 2024-06-07 10:42AM EDT | 2026-06-18 | 0.01 | 0.00 | 0.43 | 0.00 | - | - | 0 | 141.80% |
| NVDA261218P00002500 | 2024-06-28 9:30AM EDT | 2026-12-18 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 2,661 | 92.19% |
© 2024 Yahoo. All rights reserved.