NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00018500 | 2024-05-31 12:16PM EDT | 2024-07-19 | 89.64 | 104.15 | 105.50 | 0.00 | - | - | 50 | 423.83% |
| NVDA250117C00018500 | 2024-06-24 1:31PM EDT | 2025-01-17 | 101.49 | 104.95 | 106.55 | 0.00 | - | 1 | 55,896 | 144.24% |
| NVDA250620C00018500 | 2024-06-13 9:30AM EDT | 2025-06-20 | 109.90 | 104.50 | 107.45 | 0.00 | - | 5 | 1,545 | 114.75% |
| NVDA251219C00018500 | 2024-06-28 11:53AM EDT | 2025-12-19 | 109.85 | 103.90 | 108.85 | +6.26 | +6.04% | 20 | 879 | 100.88% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00018500 | 2024-06-28 3:29PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.07 | +0.01 | +33.33% | 2 | 10,609 | 97.27% |
| NVDA250620P00018500 | 2024-06-11 2:07PM EDT | 2025-06-20 | 0.05 | 0.05 | 0.14 | 0.00 | - | - | 993 | 79.88% |
| NVDA251219P00018500 | 2024-06-11 2:21PM EDT | 2025-12-19 | 0.12 | 0.14 | 0.18 | 0.00 | - | - | 3,160 | 69.53% |
© 2024 Yahoo. All rights reserved.