NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00017500 | 2024-06-26 12:10PM EDT | 2024-07-19 | 107.67 | 105.25 | 106.45 | 0.00 | - | 10 | 100 | 428.13% |
| NVDA250117C00017500 | 2024-06-13 2:31PM EDT | 2025-01-17 | 112.04 | 105.90 | 107.50 | 0.00 | - | 2,000 | 35,020 | 146.58% |
| NVDA250620C00017500 | 2024-06-04 10:02AM EDT | 2025-06-20 | 99.00 | 105.20 | 108.25 | 0.00 | - | - | 2,030 | 111.18% |
| NVDA251219C00017500 | 2024-06-17 12:05AM EDT | 2025-12-19 | 61.40 | - | - | 0.00 | - | - | - | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00017500 | 2024-06-28 3:05PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.07 | 0.00 | - | 2 | 25,638 | 100.39% |
| NVDA250620P00017500 | 2024-06-11 2:06PM EDT | 2025-06-20 | 0.04 | 0.04 | 0.14 | 0.00 | - | - | 1,371 | 81.84% |
| NVDA251219P00017500 | 2024-06-13 1:13PM EDT | 2025-12-19 | 0.12 | 0.08 | 0.17 | 0.00 | - | 3 | 2,092 | 69.34% |
© 2024 Yahoo. All rights reserved.