NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:163.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00163000 | 2024-06-28 3:54PM EDT | 2024-07-19 | 0.15 | 0.13 | 0.14 | -0.08 | -34.78% | 60 | 713 | 57.32% |
| NVDA240816C00163000 | 2024-06-28 2:45PM EDT | 2024-08-16 | 0.98 | 0.90 | 0.93 | -0.13 | -11.71% | 63 | 571 | 53.10% |
| NVDA250221C00163000 | 2024-06-25 9:43AM EDT | 2025-02-21 | 10.10 | 9.95 | 10.15 | 0.00 | - | 1 | 436 | 55.02% |
| NVDA250321C00163000 | 2024-06-27 10:30AM EDT | 2025-03-21 | 11.90 | 11.05 | 11.35 | 0.00 | - | 3 | 713 | 54.97% |
| NVDA250620C00163000 | 2024-06-28 12:16PM EDT | 2025-06-20 | 15.15 | 14.60 | 14.85 | -0.20 | -1.30% | 28 | 567 | 55.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00163000 | 2024-06-27 3:49PM EDT | 2024-07-19 | 39.25 | 36.60 | 40.50 | 0.00 | - | 20 | 10 | 84.86% |
| NVDA240816P00163000 | 2024-06-24 10:48AM EDT | 2024-08-16 | 44.30 | 39.25 | 40.75 | 0.00 | - | 2 | 1 | 57.86% |
| NVDA250221P00163000 | 2024-06-17 12:01AM EDT | 2025-02-21 | 72.00 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250620P00163000 | 2024-06-20 11:28AM EDT | 2025-06-20 | 39.70 | 39.20 | 52.65 | 0.00 | - | 8 | 11 | 51.77% |
© 2024 Yahoo. All rights reserved.