NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:161.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00161000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.16 | 0.15 | 0.16 | -0.10 | -38.46% | 542 | 1,607 | 56.35% |
| NVDA240816C00161000 | 2024-06-28 3:55PM EDT | 2024-08-16 | 1.06 | 1.01 | 1.05 | -0.21 | -16.54% | 236 | 1,066 | 52.88% |
| NVDA250221C00161000 | 2024-06-27 9:39AM EDT | 2025-02-21 | 11.90 | 10.35 | 10.55 | 0.00 | - | 1 | 376 | 55.01% |
| NVDA250321C00161000 | 2024-06-25 9:47AM EDT | 2025-03-21 | 11.75 | 11.50 | 11.70 | 0.00 | - | 1 | 259 | 54.93% |
| NVDA250620C00161000 | 2024-06-28 12:16PM EDT | 2025-06-20 | 15.65 | 15.05 | 15.35 | -0.10 | -0.63% | 1 | 387 | 55.07% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00161000 | 2024-06-27 3:49PM EDT | 2024-07-19 | 37.65 | 34.60 | 38.50 | 0.00 | - | 160 | 0 | 82.13% |
| NVDA240816P00161000 | 2024-06-21 9:33AM EDT | 2024-08-16 | 34.58 | 37.40 | 38.40 | 0.00 | - | 1 | 501 | 51.73% |
| NVDA250221P00161000 | 2024-06-17 12:01AM EDT | 2025-02-21 | 70.03 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250321P00161000 | 2024-06-17 12:06AM EDT | 2025-03-21 | 79.10 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250620P00161000 | 2024-06-17 12:04AM EDT | 2025-06-20 | 79.12 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.