NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:159.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00159000 | 2024-06-28 2:14PM EDT | 2024-07-19 | 0.20 | 0.18 | 0.19 | -0.12 | -37.50% | 74 | 3,800 | 55.76% |
| NVDA240816C00159000 | 2024-06-28 3:20PM EDT | 2024-08-16 | 1.24 | 1.13 | 1.18 | -0.12 | -8.82% | 81 | 1,386 | 52.59% |
| NVDA250221C00159000 | 2024-06-28 10:21AM EDT | 2025-02-21 | 12.22 | 10.80 | 11.00 | -0.28 | -2.24% | 11 | 256 | 55.08% |
| NVDA250321C00159000 | 2024-06-27 2:51PM EDT | 2025-03-21 | 12.75 | 11.95 | 12.15 | 0.00 | - | 15 | 321 | 54.98% |
| NVDA250620C00159000 | 2024-06-27 3:00PM EDT | 2025-06-20 | 16.42 | 15.50 | 15.80 | 0.00 | - | 18 | 206 | 55.06% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00159000 | 2024-06-24 12:02PM EDT | 2024-07-19 | 38.75 | 35.15 | 35.90 | 0.00 | - | 7 | 17 | 65.33% |
| NVDA240816P00159000 | 2024-06-28 1:29PM EDT | 2024-08-16 | 35.23 | 35.45 | 36.95 | +4.63 | +15.13% | 25 | 20 | 56.37% |
| NVDA250321P00159000 | 2024-06-17 12:06AM EDT | 2025-03-21 | 72.98 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250620P00159000 | 2024-06-17 12:04AM EDT | 2025-06-20 | 69.40 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.