NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00157000 | 2024-06-28 3:54PM EDT | 2024-07-19 | 0.24 | 0.21 | 0.23 | -0.13 | -35.14% | 228 | 3,119 | 55.08% |
| NVDA240816C00157000 | 2024-06-28 3:34PM EDT | 2024-08-16 | 1.29 | 1.28 | 1.33 | -0.26 | -16.77% | 182 | 2,503 | 52.42% |
| NVDA250221C00157000 | 2024-06-26 9:42AM EDT | 2025-02-21 | 13.05 | 11.25 | 11.50 | 0.00 | - | 3 | 660 | 55.18% |
| NVDA250321C00157000 | 2024-06-28 1:07PM EDT | 2025-03-21 | 12.70 | 12.35 | 12.70 | -0.50 | -3.79% | 8 | 146 | 55.05% |
| NVDA250620C00157000 | 2024-06-27 2:44PM EDT | 2025-06-20 | 16.85 | 16.00 | 16.30 | 0.00 | - | 19 | 557 | 55.12% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00157000 | 2024-06-24 12:01PM EDT | 2024-07-19 | 36.60 | 33.00 | 34.35 | 0.00 | - | 6 | 151 | 54.88% |
| NVDA240816P00157000 | 2024-06-26 10:18AM EDT | 2024-08-16 | 31.32 | 33.55 | 35.25 | 0.00 | - | - | 1 | 57.42% |
| NVDA250221P00157000 | 2024-06-17 12:01AM EDT | 2025-02-21 | 66.47 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250321P00157000 | 2024-06-24 10:29AM EDT | 2025-03-21 | 43.25 | 39.30 | 42.25 | 0.00 | - | 25 | 25 | 45.62% |
| NVDA250620P00157000 | 2024-05-31 11:58AM EDT | 2025-06-20 | 51.70 | 34.70 | 51.75 | 0.00 | - | - | 0 | 59.60% |
© 2024 Yahoo. All rights reserved.