NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C00121500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 4.00 | 3.95 | 4.10 | -0.85 | -17.53% | 3,044 | 3,270 | 47.39% |
| NVDA240712C00121500 | 2024-06-28 3:57PM EDT | 2024-07-12 | 5.80 | 5.50 | 5.70 | -0.45 | -7.20% | 3,482 | 2,706 | 49.98% |
| NVDA240816C00121500 | 2024-06-28 3:56PM EDT | 2024-08-16 | 10.55 | 10.30 | 10.45 | -0.35 | -3.21% | 99 | 1,348 | 52.65% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P00121500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 1.89 | 1.88 | 2.03 | -0.35 | -15.63% | 9,891 | 4,799 | 46.88% |
| NVDA240712P00121500 | 2024-06-28 3:59PM EDT | 2024-07-12 | 3.30 | 3.25 | 3.40 | -0.30 | -8.33% | 729 | 4,498 | 47.12% |
| NVDA240816P00121500 | 2024-06-28 3:59PM EDT | 2024-08-16 | 7.50 | 7.30 | 7.50 | -0.15 | -1.96% | 96 | 1,184 | 47.91% |
© 2024 Yahoo. All rights reserved.