NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C00120500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 4.75 | 4.60 | 4.75 | -0.65 | -12.04% | 3,366 | 2,399 | 47.85% |
| NVDA240712C00120500 | 2024-06-28 3:57PM EDT | 2024-07-12 | 6.32 | 6.10 | 6.25 | -0.44 | -6.51% | 3,032 | 1,766 | 49.76% |
| NVDA240816C00120500 | 2024-06-28 3:57PM EDT | 2024-08-16 | 11.00 | 10.80 | 11.00 | -0.26 | -2.31% | 97 | 9,737 | 52.77% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P00120500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 1.53 | 1.45 | 1.62 | -0.37 | -19.47% | 8,075 | 3,183 | 46.29% |
| NVDA240712P00120500 | 2024-06-28 3:59PM EDT | 2024-07-12 | 2.90 | 2.88 | 3.05 | -0.30 | -9.37% | 1,139 | 3,385 | 47.95% |
| NVDA240816P00120500 | 2024-06-28 3:58PM EDT | 2024-08-16 | 6.80 | 6.90 | 7.05 | -0.39 | -5.42% | 1,025 | 1,819 | 48.12% |
© 2024 Yahoo. All rights reserved.