NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C00119500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 5.45 | 5.05 | 5.55 | -0.60 | -9.92% | 2,805 | 4,165 | 50.24% |
| NVDA240712C00119500 | 2024-06-28 3:59PM EDT | 2024-07-12 | 6.85 | 6.70 | 7.20 | -0.70 | -9.27% | 143 | 3,386 | 50.88% |
| NVDA240816C00119500 | 2024-06-28 3:46PM EDT | 2024-08-16 | 11.85 | 11.35 | 11.65 | +0.20 | +1.72% | 134 | 1,849 | 53.22% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P00119500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 1.24 | 1.14 | 1.26 | -0.26 | -17.33% | 5,215 | 4,074 | 45.61% |
| NVDA240712P00119500 | 2024-06-28 3:56PM EDT | 2024-07-12 | 2.44 | 2.46 | 2.62 | -0.44 | -15.28% | 518 | 1,054 | 47.51% |
| NVDA240816P00119500 | 2024-06-28 3:35PM EDT | 2024-08-16 | 6.65 | 6.45 | 6.60 | -0.05 | -0.75% | 250 | 2,256 | 48.23% |
© 2024 Yahoo. All rights reserved.