NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1185.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C01185000 | 2024-06-07 2:58PM EDT | 2024-07-05 | 74.60 | 73.40 | 74.80 | -4.90 | -6.16% | 508 | 100 | 2,201.20% |
| NVDA240712C01185000 | 2024-06-07 3:48PM EDT | 2024-07-12 | 82.75 | 80.15 | 82.20 | -3.85 | -4.45% | 36 | 32 | 1,591.31% |
| NVDA240816C01185000 | 2024-06-07 3:52PM EDT | 2024-08-16 | 112.15 | 112.55 | 113.90 | -2.85 | -2.48% | 60 | 255 | 1,197.46% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P01185000 | 2024-06-07 3:46PM EDT | 2024-07-05 | 46.20 | 45.00 | 46.25 | -2.30 | -4.74% | 157 | 31 | 0.00% |
| NVDA240712P01185000 | 2024-06-07 3:28PM EDT | 2024-07-12 | 53.40 | 50.80 | 52.05 | +53.40 | - | 20 | 8 | 0.00% |
| NVDA240816P01185000 | 2024-06-07 2:08PM EDT | 2024-08-16 | 79.87 | 76.20 | 77.00 | -3.95 | -4.71% | 17 | 523 | 0.00% |
© 2024 Yahoo. All rights reserved.