NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C00118500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 6.13 | 6.00 | 6.20 | -0.22 | -3.46% | 651 | 3,358 | 49.07% |
| NVDA240712C00118500 | 2024-06-28 3:30PM EDT | 2024-07-12 | 7.50 | 7.35 | 7.55 | -0.50 | -6.25% | 136 | 561 | 50.49% |
| NVDA240816C00118500 | 2024-06-28 3:34PM EDT | 2024-08-16 | 11.65 | 11.90 | 12.10 | -0.73 | -5.90% | 113 | 2,724 | 52.99% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P00118500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.98 | 0.95 | 1.05 | -0.26 | -20.97% | 4,418 | 4,194 | 46.88% |
| NVDA240712P00118500 | 2024-06-28 3:59PM EDT | 2024-07-12 | 2.17 | 2.12 | 2.26 | -0.48 | -18.11% | 578 | 1,835 | 47.44% |
| NVDA240816P00118500 | 2024-06-28 3:53PM EDT | 2024-08-16 | 5.75 | 6.00 | 6.15 | -0.60 | -9.45% | 238 | 5,869 | 48.23% |
© 2024 Yahoo. All rights reserved.