NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C00117500 | 2024-06-28 3:55PM EDT | 2024-07-05 | 7.25 | 6.70 | 7.10 | +0.25 | +3.57% | 201 | 2,658 | 52.20% |
| NVDA240712C00117500 | 2024-06-28 3:50PM EDT | 2024-07-12 | 9.00 | 8.05 | 8.25 | +0.75 | +9.09% | 166 | 1,763 | 50.88% |
| NVDA240816C00117500 | 2024-06-28 3:40PM EDT | 2024-08-16 | 12.95 | 12.50 | 12.70 | +0.25 | +1.97% | 372 | 737 | 53.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P00117500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.75 | 0.69 | 0.78 | -0.28 | -27.18% | 2,231 | 3,917 | 45.95% |
| NVDA240712P00117500 | 2024-06-28 3:58PM EDT | 2024-07-12 | 1.85 | 1.84 | 1.96 | -0.31 | -14.35% | 998 | 5,812 | 47.71% |
| NVDA240816P00117500 | 2024-06-28 3:53PM EDT | 2024-08-16 | 5.35 | 5.60 | 5.75 | -0.45 | -7.76% | 65 | 5,388 | 48.41% |
© 2024 Yahoo. All rights reserved.