NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C00115500 | 2024-06-28 3:54PM EDT | 2024-07-05 | 9.16 | 8.35 | 8.70 | +0.01 | +0.11% | 156 | 555 | 52.25% |
| NVDA240712C00115500 | 2024-06-28 3:54PM EDT | 2024-07-12 | 10.20 | 9.50 | 9.80 | +0.45 | +4.62% | 36 | 1,451 | 50.51% |
| NVDA240816C00115500 | 2024-06-28 3:55PM EDT | 2024-08-16 | 14.15 | 13.70 | 13.90 | -0.66 | -4.46% | 159 | 1,334 | 53.47% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P00115500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.45 | 0.43 | 0.46 | -0.22 | -32.84% | 4,665 | 4,287 | 46.48% |
| NVDA240712P00115500 | 2024-06-28 3:58PM EDT | 2024-07-12 | 1.31 | 1.29 | 1.44 | -0.29 | -18.13% | 610 | 2,670 | 48.05% |
| NVDA240816P00115500 | 2024-06-28 3:59PM EDT | 2024-08-16 | 4.86 | 4.85 | 4.95 | -0.19 | -3.76% | 183 | 1,717 | 48.45% |
© 2024 Yahoo. All rights reserved.