NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C00114500 | 2024-06-28 3:46PM EDT | 2024-07-05 | 10.15 | 8.90 | 9.70 | -0.90 | -8.14% | 58 | 1,586 | 56.69% |
| NVDA240712C00114500 | 2024-06-28 3:53PM EDT | 2024-07-12 | 11.05 | 10.20 | 10.55 | +0.55 | +5.24% | 55 | 524 | 50.00% |
| NVDA240816C00114500 | 2024-06-28 2:14PM EDT | 2024-08-16 | 15.03 | 14.35 | 14.55 | -0.22 | -1.44% | 16 | 832 | 53.74% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P00114500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.33 | 0.33 | 0.37 | -0.18 | -35.29% | 5,613 | 2,666 | 47.56% |
| NVDA240712P00114500 | 2024-06-28 3:56PM EDT | 2024-07-12 | 1.08 | 1.14 | 1.22 | -0.31 | -22.30% | 499 | 4,208 | 48.19% |
| NVDA240816P00114500 | 2024-06-28 3:50PM EDT | 2024-08-16 | 4.25 | 4.45 | 4.60 | -0.45 | -9.57% | 136 | 1,947 | 48.60% |
© 2024 Yahoo. All rights reserved.