NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C00113500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 10.38 | 10.05 | 10.70 | -0.57 | -5.21% | 92 | 1,259 | 50.20% |
| NVDA240712C00113500 | 2024-06-28 3:38PM EDT | 2024-07-12 | 11.55 | 10.95 | 11.35 | +0.15 | +1.32% | 18 | 307 | 53.03% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P00113500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.26 | 0.25 | 0.32 | -0.19 | -42.22% | 4,199 | 5,088 | 49.61% |
| NVDA240712P00113500 | 2024-06-28 3:59PM EDT | 2024-07-12 | 0.96 | 0.95 | 1.04 | -0.20 | -17.24% | 367 | 2,584 | 48.56% |
© 2024 Yahoo. All rights reserved.