NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C00112500 | 2024-06-28 3:55PM EDT | 2024-07-05 | 12.00 | 10.80 | 11.70 | +0.45 | +3.90% | 90 | 2,709 | 65.53% |
| NVDA240712C00112500 | 2024-06-28 12:16PM EDT | 2024-07-12 | 13.20 | 11.85 | 12.30 | +0.15 | +1.15% | 86 | 476 | 51.71% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P00112500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.20 | 0.19 | 0.25 | -0.18 | -47.37% | 15,776 | 4,598 | 50.39% |
| NVDA240712P00112500 | 2024-06-28 3:59PM EDT | 2024-07-12 | 0.82 | 0.79 | 0.89 | -0.21 | -20.39% | 374 | 1,457 | 49.07% |
© 2024 Yahoo. All rights reserved.