NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C00111500 | 2024-06-28 3:56PM EDT | 2024-07-05 | 12.56 | 11.45 | 12.70 | -1.09 | -7.99% | 266 | 719 | 69.87% |
| NVDA240712C00111500 | 2024-06-28 1:02PM EDT | 2024-07-12 | 12.80 | 12.70 | 13.10 | -1.25 | -8.90% | 8 | 146 | 51.61% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P00111500 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.15 | 0.15 | 0.18 | -0.18 | -54.55% | 1,009 | 2,218 | 50.29% |
| NVDA240712P00111500 | 2024-06-28 3:59PM EDT | 2024-07-12 | 0.68 | 0.66 | 0.75 | -0.11 | -13.92% | 6,286 | 603 | 49.39% |
© 2024 Yahoo. All rights reserved.