NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C00108500 | 2024-06-28 2:32PM EDT | 2024-07-05 | 15.71 | 14.25 | 15.65 | -0.64 | -3.91% | 144 | 314 | 81.05% |
| NVDA240712C00108500 | 2024-06-28 2:36PM EDT | 2024-07-12 | 16.35 | 15.05 | 15.85 | +0.60 | +3.81% | 23 | 1,630 | 59.79% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P00108500 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.08 | 0.08 | 0.10 | -0.10 | -55.56% | 1,044 | 6,074 | 53.52% |
| NVDA240712P00108500 | 2024-06-28 3:59PM EDT | 2024-07-12 | 0.38 | 0.37 | 0.42 | -0.05 | -11.63% | 128 | 1,267 | 49.95% |
© 2024 Yahoo. All rights reserved.