NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C00107500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 16.30 | 15.55 | 16.60 | -0.25 | -1.51% | 74 | 418 | 83.40% |
| NVDA240712C00107500 | 2024-06-28 3:58PM EDT | 2024-07-12 | 16.72 | 15.70 | 16.90 | -1.25 | -6.96% | 9 | 330 | 63.97% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P00107500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.07 | 0.07 | 0.22 | -0.08 | -53.33% | 1,587 | 2,949 | 61.72% |
| NVDA240712P00107500 | 2024-06-28 3:31PM EDT | 2024-07-12 | 0.34 | 0.31 | 0.33 | -0.11 | -24.44% | 179 | 1,160 | 49.71% |
© 2024 Yahoo. All rights reserved.