NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C00105500 | 2024-06-28 3:55PM EDT | 2024-07-05 | 18.70 | 17.65 | 18.65 | +0.25 | +1.36% | 123 | 240 | 65.23% |
| NVDA240712C00105500 | 2024-06-27 11:55AM EDT | 2024-07-12 | 18.47 | 17.75 | 18.70 | 0.00 | - | 116 | 188 | 65.14% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P00105500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.06 | 0.05 | 0.07 | -0.05 | -45.45% | 277 | 3,490 | 59.38% |
| NVDA240712P00105500 | 2024-06-28 12:26PM EDT | 2024-07-12 | 0.20 | 0.21 | 0.24 | -0.16 | -44.44% | 29 | 550 | 50.68% |
© 2024 Yahoo. All rights reserved.