NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C00102500 | 2024-06-27 3:42PM EDT | 2024-07-05 | 21.41 | 20.30 | 21.60 | 0.00 | - | 20 | 127 | 104.49% |
| NVDA240712C00102500 | 2024-06-28 12:59PM EDT | 2024-07-12 | 21.61 | 20.45 | 21.90 | -1.44 | -6.25% | 1 | 125 | 52.93% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P00102500 | 2024-06-28 3:50PM EDT | 2024-07-05 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 776 | 1,427 | 66.02% |
| NVDA240712P00102500 | 2024-06-28 12:38PM EDT | 2024-07-12 | 0.15 | 0.13 | 0.15 | -0.06 | -28.57% | 113 | 290 | 53.32% |
© 2024 Yahoo. All rights reserved.